시가총액 $4.07T
-1.39%
볼륨 24시간 $342.35B
8.33%
BTC % 55.36%
0.37%
ETH % 11.85%
-1.6%
코인
33.557
+12
거래소
885
마지막 업데이트
20 초 전에
CryptoHub (CHG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
| Aug-19 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
| Aug-18 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
| Aug-17 2022 | $0.00035045 | $0 | $0.00035045 | $0.00035045 | - | - |
| Aug-16 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
| Aug-15 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
| Aug-14 2022 | $0.00035045 | $0.00035041 | $0.00035045 | $0.00035041 | - | - |
| Aug-13 2022 | $0.0003504 | $0.00035007 | $0.00035899 | $0.00035362 | - | - |
| Aug-12 2022 | $0.00035353 | $0.00034437 | $0.00035353 | $0.00034981 | $3 | - |
| Aug-11 2022 | $0.00034981 | $0.00034331 | $0.00036105 | $0.00034331 | $4 | - |
| Aug-10 2022 | $0.00034331 | $0.00034331 | $0.00034331 | $0.00034331 | - | - |
| Aug-09 2022 | $0.00034331 | $0.00034312 | $0.00035267 | $0.00035132 | - | - |
| Aug-08 2022 | $0.0003512 | $0.00034021 | $0.00036 | $0.00034021 | $4 | - |
| Aug-07 2022 | $0.00034021 | $0.00033433 | $0.00034101 | $0.00034079 | - | - |
| Aug-06 2022 | $0.00034077 | $0.00033947 | $0.0003479 | $0.00034091 | $1 | - |