시가총액 $2.08T
-3.27%
볼륨 24시간 $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
CryptoHorse (CHORSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000233 | $0.00002306 | $0.000025 | $0.00002491 | - | - |
| Aug-01 2022 | $0.00002491 | $0.00002412 | $0.00002517 | $0.00002424 | $41 | - |
| Jul-31 2022 | $0.00002424 | $0.00002411 | $0.00002515 | $0.00002424 | $32 | - |
| Jul-30 2022 | $0.00002424 | $0.00002416 | $0.00002575 | $0.00002528 | $44 | - |
| Jul-29 2022 | $0.00002528 | $0.00002382 | $0.00002601 | $0.00002413 | $64 | - |
| Jul-28 2022 | $0.00002413 | $0.00002195 | $0.00002413 | $0.00002241 | $63 | - |
| Jul-27 2022 | $0.00002241 | $0.00002169 | $0.0000229 | $0.00002184 | $53 | - |
| Jul-26 2022 | $0.00002184 | $0.00002035 | $0.00002184 | $0.00002062 | $38 | - |
| Jul-25 2022 | $0.00002062 | $0.00002062 | $0.00002182 | $0.00002182 | $39 | - |
| Jul-24 2022 | $0.00002182 | $0.0000211 | $0.00002212 | $0.00002129 | $48 | - |
| Jul-23 2022 | $0.00002129 | $0.00002028 | $0.00002187 | $0.00002126 | $57 | - |
| Jul-22 2022 | $0.00002126 | $0.00002093 | $0.0000216 | $0.00002109 | $46 | - |
| Jul-21 2022 | $0.00002108 | $0.00001947 | $0.00002108 | $0.00002022 | $405 | - |
| Jul-20 2022 | $0.00002022 | $0.00001932 | $0.00002054 | $0.00001949 | $88 | - |
| Jul-19 2022 | $0.00001949 | $0.00001758 | $0.00001994 | $0.00001812 | $114 | - |