시가총액 $2.58T
-1.88%
볼륨 24시간 $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
코인
28.272
+3
거래소
885
마지막 업데이트
31 초 전에
CryptoHealth (CHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-19 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-18 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-17 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-16 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-15 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-14 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Sep-13 2023 | $0.00001988 | $0.00001975 | $0.00001989 | $0.00001981 | $11 | - |
| Sep-12 2023 | $0.00001981 | $0.00001914 | $0.00001985 | $0.00001919 | - | - |
| Sep-11 2023 | $0.0000192 | $0.00001909 | $0.00002155 | $0.00002155 | $19 | - |
| Sep-10 2023 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Sep-09 2023 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Sep-08 2023 | $0.00002154 | $0.00002147 | $0.00002347 | $0.00002336 | $205 | - |
| Sep-07 2023 | $0.00002335 | $0.00002322 | $0.00002342 | $0.00002322 | $6 | - |
| Sep-06 2023 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |