시가총액 $2.23T
1.77%
볼륨 24시간 $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
코인
28.491
+6
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
Aug-01 2022 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
Jul-31 2022 | $0.00003689 | $0.00003677 | $0.00003946 | $0.00003866 | $24 | - |
Jul-30 2022 | $0.00003866 | $0.00003863 | $0.00004079 | $0.00004031 | - | - |
Jul-29 2022 | $0.00004031 | $0.00003904 | $0.00004151 | $0.00003943 | $45 | - |
Jul-28 2022 | $0.00003943 | $0.0000392 | $0.00004156 | $0.00004021 | $78 | - |
Jul-27 2022 | $0.00004021 | $0.00003732 | $0.00004137 | $0.00004137 | $34 | - |
Jul-26 2022 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
Jul-25 2022 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
Jul-24 2022 | $0.00004137 | $0.00004137 | $0.000042 | $0.00004173 | - | - |
Jul-23 2022 | $0.00004173 | $0.00004062 | $0.00004369 | $0.00004218 | $28 | - |
Jul-22 2022 | $0.00004218 | $0.00004199 | $0.00004695 | $0.00004615 | $70 | - |
Jul-21 2022 | $0.00004612 | $0.00004441 | $0.0000467 | $0.0000467 | $1,181 | - |
Jul-20 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
Jul-19 2022 | $0.0000467 | $0.0000467 | $0.00004789 | $0.00004737 | - | - |