시가총액 $4.03T
0.45%
볼륨 24시간 $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
코인
33.517
+1
거래소
885
마지막 업데이트
45 초 전에
CryptoGamez (CGAZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
| Mar-26 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
| Mar-25 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
| Mar-24 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
| Mar-23 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
| Mar-22 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
| Mar-21 2022 | $0.045894 | $0.045891 | $0.045897 | $0.045891 | - | - |
| Mar-20 2022 | $0.045891 | $0.045862 | $0.048056 | $0.048047 | $245 | - |
| Mar-19 2022 | $0.048046 | $0.047943 | $0.050364 | $0.050364 | $255 | - |
| Mar-18 2022 | $0.050364 | $0.050364 | $0.050364 | $0.050364 | - | - |
| Mar-17 2022 | $0.050364 | $0.050364 | $0.050364 | $0.050364 | - | - |
| Mar-16 2022 | $0.050364 | $0.050362 | $0.050364 | $0.050362 | - | - |
| Mar-15 2022 | $0.050362 | $0.050341 | $0.05054 | $0.050538 | $146 | - |
| Mar-14 2022 | $0.050539 | $0.050434 | $0.053224 | $0.053224 | $144 | - |
| Mar-13 2022 | $0.053224 | $0.053184 | $0.053735 | $0.053735 | - | - |