시가총액 $2.36T
-2.72%
볼륨 24시간 $131.35B
23.43%
BTC % 52.74%
0.32%
ETH % 13.66%
-0.65%
코인
28.588
+10
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
Mar-26 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
Mar-25 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
Mar-24 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
Mar-23 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
Mar-22 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
Mar-21 2022 | $0.045894 | $0.045891 | $0.045897 | $0.045891 | - | - |
Mar-20 2022 | $0.045891 | $0.045862 | $0.048056 | $0.048047 | $245 | - |
Mar-19 2022 | $0.048046 | $0.047943 | $0.050364 | $0.050364 | $255 | - |
Mar-18 2022 | $0.050364 | $0.050364 | $0.050364 | $0.050364 | - | - |
Mar-17 2022 | $0.050364 | $0.050364 | $0.050364 | $0.050364 | - | - |
Mar-16 2022 | $0.050364 | $0.050362 | $0.050364 | $0.050362 | - | - |
Mar-15 2022 | $0.050362 | $0.050341 | $0.05054 | $0.050538 | $146 | - |
Mar-14 2022 | $0.050539 | $0.050434 | $0.053224 | $0.053224 | $144 | - |
Mar-13 2022 | $0.053224 | $0.053184 | $0.053735 | $0.053735 | - | - |