시가총액 $2.49T
-1.81%
볼륨 24시간 $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
코인
29.379
+18
거래소
885
마지막 업데이트
1 분 전에
CryptoEnergy (CNRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
| Jun-15 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
| Jun-14 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
| Jun-13 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
| Jun-12 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
| Jun-11 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
| Jun-10 2022 | $0.139895 | $0.139885 | $0.499688 | $0.489682 | - | $3,875 |
| Jun-09 2022 | $0.489663 | $0.119911 | $0.989486 | $0.98928 | $3 | $13,564 |
| Jun-08 2022 | $0.989269 | $0.989207 | $0.989568 | $0.989421 | $16 | $27,403 |
| Jun-07 2022 | $0.989419 | $0.499668 | $1.9291 | $1.9286 | $16 | $27,407 |
| Jun-06 2022 | $1.9286 | $1.9284 | $1.9291 | $1.9286 | $23 | $53,424 |
| Jun-05 2022 | $1.9286 | $1.9284 | $1.9287 | $1.9286 | $23 | $53,423 |
| Jun-04 2022 | $1.9286 | $1.9281 | $1.9287 | $1.9284 | $23 | $53,424 |
| Jun-03 2022 | $1.9283 | $1.9281 | $1.9290 | $1.9286 | $23 | $53,417 |
| Jun-02 2022 | $1.9286 | $0.099928 | $1.9888 | $1.9884 | $23 | $53,424 |