시가총액 $2.25T
1.17%
볼륨 24시간 $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
Jun-15 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
Jun-14 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
Jun-13 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
Jun-12 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
Jun-11 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
Jun-10 2022 | $0.139895 | $0.139885 | $0.499688 | $0.489682 | - | $3,875 |
Jun-09 2022 | $0.489663 | $0.119911 | $0.989486 | $0.98928 | $3 | $13,564 |
Jun-08 2022 | $0.989269 | $0.989207 | $0.989568 | $0.989421 | $16 | $27,403 |
Jun-07 2022 | $0.989419 | $0.499668 | $1.9291 | $1.9286 | $16 | $27,407 |
Jun-06 2022 | $1.9286 | $1.9284 | $1.9291 | $1.9286 | $23 | $53,424 |
Jun-05 2022 | $1.9286 | $1.9284 | $1.9287 | $1.9286 | $23 | $53,423 |
Jun-04 2022 | $1.9286 | $1.9281 | $1.9287 | $1.9284 | $23 | $53,424 |
Jun-03 2022 | $1.9283 | $1.9281 | $1.9290 | $1.9286 | $23 | $53,417 |
Jun-02 2022 | $1.9286 | $0.099928 | $1.9888 | $1.9884 | $23 | $53,424 |