시가총액 $2.65T
2.67%
볼륨 24시간 $280.30B
16.12%
BTC % 55%
-0.21%
ETH % 9.73%
0.71%
코인
34.308
+3
거래소
885
마지막 업데이트
3 의사록 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
CryptoDrop (JUICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-08 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-07 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-06 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-05 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-04 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-03 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-02 2023 | $0.00001129 | $0.00001126 | $0.00001164 | $0.00001144 | $25 | - |
| Oct-01 2023 | $0.00001146 | $0.00001105 | $0.00001147 | $0.00001105 | $126 | - |
| Sep-30 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Sep-29 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Sep-28 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Sep-27 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Sep-26 2023 | $0.00001105 | $0.00001093 | $0.00001108 | $0.00001093 | - | - |
| Sep-25 2023 | $0.00001092 | $0.00001083 | $0.000011 | $0.000011 | $25 | - |