시가총액 $4.03T
0.45%
볼륨 24시간 $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
Cryptocurrency Top 10 Tokens Index (CC10) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2021 | $0.395205 | $0.390138 | $0.417306 | $0.399785 | - | - |
| Oct-20 2021 | $0.400477 | $0.367153 | $0.400477 | $0.372222 | - | - |
| Oct-19 2021 | $0.373962 | $0.360337 | $0.375502 | $0.361513 | - | - |
| Oct-18 2021 | $0.361486 | $0.357569 | $0.374819 | $0.369256 | - | - |
| Oct-17 2021 | $0.368914 | $0.355351 | $0.376529 | $0.370518 | - | - |
| Oct-16 2021 | $0.370528 | $0.367201 | $0.380703 | $0.373387 | - | - |
| Oct-15 2021 | $0.372875 | $0.344842 | $0.414057 | $0.390447 | - | - |
| Oct-14 2021 | $0.390913 | $0.313125 | $65.54 | $61.40 | - | - |
| Oct-13 2021 | $61.36 | $57.98 | $61.46 | $58.35 | $18,268 | - |
| Oct-12 2021 | $58.32 | $57.03 | $60.92 | $60.87 | $96,507 | - |
| Oct-11 2021 | $60.91 | $60.23 | $63.70 | $60.65 | $15,815 | - |
| Oct-10 2021 | $60.70 | $60.66 | $63.85 | $63.81 | $4,907 | - |
| Oct-09 2021 | $63.89 | $61.47 | $64.01 | $61.90 | $17,345 | - |
| Oct-08 2021 | $61.92 | $61.50 | $64.30 | $62.55 | $74,478 | - |
| Oct-07 2021 | $62.63 | $60.99 | $64.64 | $63.72 | $27,987 | - |