시가총액 $2.29T
3.13%
볼륨 24시간 $125.46B
20.2%
BTC % 52.44%
0.4%
ETH % 13.98%
-1.64%
코인
28.516
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
Jun-07 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
Jun-06 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
Jun-05 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
Jun-04 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
Jun-03 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
Jun-02 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
Jun-01 2022 | $0.00173726 | $0.00173726 | $0.00174147 | $0.00174147 | - | - |
May-31 2022 | $0.00174147 | $0.00170085 | $0.00175826 | $0.0017439 | $394 | - |
May-30 2022 | $0.0017439 | $0.00169194 | $0.00180404 | $0.00180404 | $465 | - |
May-29 2022 | $0.00180404 | $0.00180404 | $0.00180404 | $0.00180404 | - | - |
May-28 2022 | $0.00180404 | $0.00180404 | $0.00180404 | $0.00180404 | - | - |
May-27 2022 | $0.00180404 | $0.00180404 | $0.00180404 | $0.00180404 | - | - |
May-26 2022 | $0.00180404 | $0.00180404 | $0.00180944 | $0.00180944 | - | - |
May-25 2022 | $0.00180944 | $0.00179678 | $0.001896 | $0.00184693 | $173 | - |