시가총액 $2.36T
-2.72%
볼륨 24시간 $131.35B
23.43%
BTC % 52.74%
0.32%
ETH % 13.66%
-0.65%
코인
28.588
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.05919 | $0.05919 | $0.05919 | $0.05919 | - | $485,304 |
Jul-25 2023 | $0.05919 | $0.05919 | $0.05919 | $0.05919 | - | $485,304 |
Jul-24 2023 | $0.05919 | $0.05919 | $0.05919 | $0.05919 | - | $485,304 |
Jul-23 2023 | $0.05919 | $0.05919 | $0.05919 | $0.05919 | - | $485,304 |
Jul-22 2023 | $0.05919 | $0.05919 | $0.05919 | $0.05919 | - | $485,304 |
Jul-21 2023 | $0.05919 | $0.05919 | $0.05919 | $0.05919 | - | $485,304 |
Jul-20 2023 | $0.05919 | $0.058046 | $0.059248 | $0.058046 | - | $485,304 |
Jul-19 2023 | $0.058374 | $0.057325 | $0.066308 | $0.061118 | $10,665 | $478,615 |
Jul-18 2023 | $0.060423 | $0.055059 | $0.064961 | $0.064905 | $11,132 | $495,418 |
Jul-17 2023 | $0.065028 | $0.064398 | $0.071352 | $0.071352 | $8,494 | $533,174 |
Jul-16 2023 | $0.069413 | $0.062622 | $0.072147 | $0.06616 | $12,274 | $569,126 |
Jul-15 2023 | $0.071642 | $0.070413 | $0.079443 | $0.076976 | $13,888 | $587,404 |
Jul-14 2023 | $0.078034 | $0.063791 | $0.078458 | $0.064849 | $16,991 | $639,811 |
Jul-13 2023 | $0.066328 | $0.063984 | $0.077043 | $0.064425 | $14,225 | $543,827 |
Jul-12 2023 | $0.061921 | $0.048703 | $0.066521 | $0.050939 | $13,801 | $507,701 |