시가총액 $2.62T
-1.41%
볼륨 24시간 $171.17B
-10.06%
BTC % 54.62%
-0.36%
ETH % 10.15%
0%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
CryptoBike (CB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
| Jul-20 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
| Jul-19 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
| Jul-18 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
| Jul-17 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
| Jul-16 2022 | $0.00736135 | $0.00736135 | $0.00736135 | $0.00736135 | - | - |
| Jul-15 2022 | $0.00736135 | $0.00724607 | $0.0074674 | $0.0074674 | - | - |
| Jul-14 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
| Jul-13 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
| Jul-12 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
| Jul-11 2022 | $0.0074674 | $0.0074674 | $0.0074674 | $0.0074674 | - | - |
| Jul-10 2022 | $0.0074674 | $0.00740488 | $0.00778709 | $0.00774852 | $17 | - |
| Jul-09 2022 | $0.00774852 | $0.00770497 | $0.00843948 | $0.00836757 | $164 | - |
| Jul-08 2022 | $0.00836757 | $0.00729859 | $0.00880045 | $0.00729859 | $153 | - |
| Jul-07 2022 | $0.00729859 | $0.00698863 | $0.00733348 | $0.00698863 | - | - |