시가총액 $2.25T
-2.96%
볼륨 24시간 $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
코인
28.980
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.00022209 | $0.00022209 | $0.00022209 | $0.00022209 | - | - |
Aug-01 2022 | $0.00022209 | $0.00022066 | $0.00022532 | $0.00022532 | - | - |
Jul-31 2022 | $0.00022532 | $0.00022532 | $0.00022532 | $0.00022532 | - | - |
Jul-30 2022 | $0.00022532 | $0.00018868 | $0.0002324 | $0.00018868 | - | - |
Jul-29 2022 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
Jul-28 2022 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
Jul-27 2022 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
Jul-26 2022 | $0.00018868 | $0.00018786 | $0.00020159 | $0.00020159 | - | - |
Jul-25 2022 | $0.00020159 | $0.00020159 | $0.00020703 | $0.00020697 | - | - |
Jul-24 2022 | $0.00020697 | $0.00020281 | $0.00020981 | $0.00020467 | $105 | - |
Jul-23 2022 | $0.00020467 | $0.00019792 | $0.00020524 | $0.00019876 | $104 | - |
Jul-22 2022 | $0.00019876 | $0.00019769 | $0.00020548 | $0.0001992 | $103 | - |
Jul-21 2022 | $0.00019905 | $0.00018994 | $0.00020276 | $0.00020222 | $3,905 | - |
Jul-20 2022 | $0.00020222 | $0.00020035 | $0.00021201 | $0.00020844 | $1,070 | - |
Jul-19 2022 | $0.00020844 | $0.00019435 | $0.00022131 | $0.0001997 | $1,118 | - |