시가총액 $2.47T
-3.97%
볼륨 24시간 $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
코인
28.212
+23
거래소
885
마지막 업데이트
9 초 전에
CryptoBank (CBEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.00669199 | $0.00669199 | $0.00669199 | $0.00669199 | - | - |
| Sep-28 2023 | $0.00669199 | $0.00669199 | $0.00669199 | $0.00669199 | - | - |
| Sep-27 2023 | $0.00669199 | $0.00669199 | $0.00669199 | $0.00669199 | - | - |
| Sep-26 2023 | $0.00669199 | $0.00669199 | $0.00669199 | $0.00669199 | - | - |
| Sep-25 2023 | $0.00669199 | $0.00669199 | $0.00669199 | $0.00669199 | - | - |
| Sep-24 2023 | $0.00669199 | $0.00669199 | $0.00669199 | $0.00669199 | - | - |
| Sep-23 2023 | $0.00669199 | $0.00667753 | $0.0067139 | $0.0067139 | - | - |
| Sep-22 2023 | $0.0067001 | $0.0067001 | $0.00674345 | $0.00670343 | $4 | - |
| Sep-21 2023 | $0.0067069 | $0.00668875 | $0.00683166 | $0.0068146 | $1 | - |
| Sep-20 2023 | $0.00680505 | $0.00680355 | $0.00719438 | $0.00718737 | $1 | - |
| Sep-19 2023 | $0.00719578 | $0.00717408 | $0.00774002 | $0.00753227 | $285 | - |
| Sep-18 2023 | $0.00755327 | $0.00707784 | $0.00755918 | $0.00707784 | $218 | - |
| Sep-17 2023 | $0.00707784 | $0.00707784 | $0.00707784 | $0.00707784 | - | - |
| Sep-16 2023 | $0.00707784 | $0.00706312 | $0.00711475 | $0.00708128 | - | - |
| Sep-15 2023 | $0.00714273 | $0.00702519 | $0.00714273 | $0.00703731 | $11 | - |