시가총액 $3.68T 2.31%
볼륨 24시간 $283.19B 29.97%
BTC % 60.1% -0.49%
ETH % 9.13% 3.5%
코인 32.374 +10
거래소 885
마지막 업데이트 24 초 전에
Crypto Unicorns CU

Crypto Unicorns (CU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-20 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-19 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-18 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-17 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-16 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-15 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-14 2025 $0.00222538 $0.00222538 $0.00224887 $0.00224887 - $105,282
Jun-13 2025 $0.00224887 $0.00221667 $0.00249472 $0.00249472 - $106,393
Jun-12 2025 $0.00249472 $0.00249472 $0.00249472 $0.00249472 - $118,024
Jun-11 2025 $0.00249472 $0.00226604 $0.00249472 $0.00226604 - $118,024
Jun-10 2025 $0.00226604 $0.00226604 $0.00226604 $0.00226604 - $107,205
Jun-09 2025 $0.00226604 $0.00220655 $0.00226604 $0.00220655 - $107,205
Jun-08 2025 $0.00220655 $0.00220655 $0.00220655 $0.00220655 - $104,391
Jun-07 2025 $0.00230161 $0.00230161 $0.00230161 $0.00230161 - $108,888

Crypto Unicorns (CU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 411일 동안 분석, 25-05-2024일부터.