시가총액 $3.48T
-1.29%
볼륨 24시간 $357.48B
30.39%
BTC % 58.48%
-0.18%
ETH % 8.5%
-1.29%
코인
31.815
+16
거래소
885
마지막 업데이트
3 의사록 전에
Crypto Unicorns (CU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00234073 | $0.00225416 | $0.00234073 | $0.00225416 | - | $110,738 |
| May-11 2025 | $0.00225416 | $0.00201741 | $0.00229102 | $0.00201741 | - | $106,643 |
| May-10 2025 | $0.00201741 | $0.00201741 | $0.00201741 | $0.00201741 | - | $95,443 |
| May-09 2025 | $0.00201741 | $0.00167196 | $0.00201741 | $0.00167196 | - | $95,443 |
| May-08 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-07 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-06 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-05 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-04 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-03 2025 | $0.00167196 | $0.00165 | $0.00167196 | $0.00165 | - | $79,099 |
| May-02 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| May-01 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| Apr-30 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| Apr-29 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| Apr-28 2025 | $0.00165 | $0.00154821 | $0.00165 | $0.00154821 | - | $78,061 |