시가총액 $3.69T
1.87%
볼륨 24시간 $283.10B
26.57%
BTC % 60.18%
-0.28%
ETH % 9.1%
2.41%
코인
32.374
+9
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-21 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
Jun-20 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
Jun-19 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
Jun-18 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
Jun-17 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
Jun-16 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
Jun-15 2025 | $0.00222538 | $0.00222538 | $0.00222538 | $0.00222538 | - | $105,282 |
Jun-14 2025 | $0.00222538 | $0.00222538 | $0.00224887 | $0.00224887 | - | $105,282 |
Jun-13 2025 | $0.00224887 | $0.00221667 | $0.00249472 | $0.00249472 | - | $106,393 |
Jun-12 2025 | $0.00249472 | $0.00249472 | $0.00249472 | $0.00249472 | - | $118,024 |
Jun-11 2025 | $0.00249472 | $0.00226604 | $0.00249472 | $0.00226604 | - | $118,024 |
Jun-10 2025 | $0.00226604 | $0.00226604 | $0.00226604 | $0.00226604 | - | $107,205 |
Jun-09 2025 | $0.00226604 | $0.00220655 | $0.00226604 | $0.00220655 | - | $107,205 |
Jun-08 2025 | $0.00220655 | $0.00220655 | $0.00220655 | $0.00220655 | - | $104,391 |
Jun-07 2025 | $0.00230161 | $0.00230161 | $0.00230161 | $0.00230161 | - | $108,888 |