시가총액 $3.53T
-1.08%
볼륨 24시간 $250.39B
-4.88%
BTC % 58.55%
0.35%
ETH % 8.63%
-1.27%
코인
31.798
+1
거래소
885
마지막 업데이트
1 분 전에
Crypto Task Force (CTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000000747 | $0.0000000682 | $0.0000000747 | $0.0000000682 | $358 | - |
| May-09 2025 | $0.0000000682 | $0.0000000669 | $0.0000000869 | $0.000000083 | - | - |
| May-08 2025 | $0.0000000738 | $0.0000000724 | $0.0000000821 | $0.0000000821 | - | - |
| May-07 2025 | $0.0000000821 | $0.0000000821 | $0.0000000889 | $0.0000000889 | - | - |
| May-06 2025 | $0.0000000889 | $0.0000000889 | $0.0000000889 | $0.0000000889 | - | - |
| May-05 2025 | $0.0000000889 | $0.0000000878 | $0.0000000894 | $0.0000000894 | - | - |
| May-04 2025 | $0.0000000894 | $0.0000000888 | $0.0000000955 | $0.0000000955 | - | - |
| May-03 2025 | $0.0000000955 | $0.0000000955 | $0.0000001047 | $0.0000001045 | - | - |
| May-02 2025 | $0.0000001045 | $0.0000000976 | $0.0000001045 | $0.0000000985 | - | - |
| May-01 2025 | $0.0000000985 | $0.0000000963 | $0.0000001008 | $0.0000000963 | - | - |
| Apr-30 2025 | $0.0000000963 | $0.0000000908 | $0.0000000963 | $0.0000000947 | $314 | - |
| Apr-29 2025 | $0.0000000947 | $0.0000000933 | $0.0000000947 | $0.0000000933 | - | - |
| Apr-28 2025 | $0.0000000937 | $0.0000000928 | $0.0000000947 | $0.0000000947 | - | - |
| Apr-27 2025 | $0.0000000947 | $0.0000000869 | $0.0000001023 | $0.0000000869 | - | - |
| Apr-26 2025 | $0.0000000868 | $0.0000000867 | $0.0000000868 | $0.0000000867 | - | - |