시가총액 $4.02T
2.8%
볼륨 24시간 $504.65B
56.33%
BTC % 60%
-0.08%
ETH % 9.12%
-0.21%
코인
32.416
+18
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Task Force (CTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jul-12 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jul-11 2025 | $0.0000000496 | $0.0000000464 | $0.0000000496 | $0.0000000464 | - | - |
| Jul-10 2025 | $0.0000000464 | $0.0000000464 | $0.0000000465 | $0.0000000465 | - | - |
| Jul-09 2025 | $0.0000000486 | $0.0000000486 | $0.0000000559 | $0.0000000513 | - | - |
| Jul-08 2025 | $0.0000000513 | $0.0000000475 | $0.0000000513 | $0.0000000475 | - | - |
| Jul-07 2025 | $0.0000000475 | $0.0000000472 | $0.0000000475 | $0.0000000472 | - | - |
| Jul-06 2025 | $0.0000000472 | $0.0000000472 | $0.0000000476 | $0.0000000476 | - | - |
| Jul-05 2025 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |
| Jul-04 2025 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |
| Jul-03 2025 | $0.0000000476 | $0.0000000433 | $0.0000000476 | $0.0000000433 | - | - |
| Jul-02 2025 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Jul-01 2025 | $0.0000000433 | $0.0000000433 | $0.0000000447 | $0.0000000447 | - | - |
| Jun-30 2025 | $0.0000000447 | $0.0000000433 | $0.0000000447 | $0.0000000433 | - | - |
| Jun-29 2025 | $0.0000000433 | $0.0000000433 | $0.0000000436 | $0.0000000436 | - | - |