시가총액 $3.33T
-2.79%
볼륨 24시간 $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
코인
33.673
+1
거래소
885
마지막 업데이트
4 초 전에
Crypto Realms War (YNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
| Oct-14 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
| Oct-13 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
| Oct-12 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
| Oct-11 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
| Oct-10 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
| Oct-09 2022 | $0.00088781 | $0.00087764 | $0.00088949 | $0.00088323 | - | - |
| Oct-08 2022 | $0.00088357 | $0.00087945 | $0.00090733 | $0.00090733 | $0 | - |
| Oct-07 2022 | $0.00090733 | $0.00090058 | $0.00091388 | $0.00090253 | - | - |
| Oct-06 2022 | $0.00090253 | $0.00089055 | $0.00095452 | $0.00094139 | $28 | - |
| Oct-05 2022 | $0.00094302 | $0.0009138 | $0.00094879 | $0.0009138 | $2 | - |
| Oct-04 2022 | $0.0009138 | $0.0009138 | $0.0009138 | $0.0009138 | - | - |
| Oct-03 2022 | $0.0009138 | $0.00090708 | $0.00092041 | $0.00090869 | - | - |
| Oct-02 2022 | $0.00090959 | $0.00089517 | $0.00091858 | $0.00090303 | $3 | - |
| Oct-01 2022 | $0.00090306 | $0.000889 | $0.00095208 | $0.00090727 | $2 | - |