시가총액 $2.24T
-0.25%
볼륨 24시간 $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
Oct-14 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
Oct-13 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
Oct-12 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
Oct-11 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
Oct-10 2022 | $0.00088781 | $0.00088781 | $0.00088781 | $0.00088781 | - | - |
Oct-09 2022 | $0.00088781 | $0.00087764 | $0.00088949 | $0.00088323 | - | - |
Oct-08 2022 | $0.00088357 | $0.00087945 | $0.00090733 | $0.00090733 | $0 | - |
Oct-07 2022 | $0.00090733 | $0.00090058 | $0.00091388 | $0.00090253 | - | - |
Oct-06 2022 | $0.00090253 | $0.00089055 | $0.00095452 | $0.00094139 | $28 | - |
Oct-05 2022 | $0.00094302 | $0.0009138 | $0.00094879 | $0.0009138 | $2 | - |
Oct-04 2022 | $0.0009138 | $0.0009138 | $0.0009138 | $0.0009138 | - | - |
Oct-03 2022 | $0.0009138 | $0.00090708 | $0.00092041 | $0.00090869 | - | - |
Oct-02 2022 | $0.00090959 | $0.00089517 | $0.00091858 | $0.00090303 | $3 | - |
Oct-01 2022 | $0.00090306 | $0.000889 | $0.00095208 | $0.00090727 | $2 | - |