시가총액 $4.11T
-1.06%
볼륨 24시간 $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
코인
32.838
+11
거래소
885
마지막 업데이트
32 초 전에
Crypto President Trump (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000017444 | $0.0000017444 | $0.0000017444 | $0.0000017444 | $9 | - |
| Feb-19 2025 | $0.0000017444 | $0.0000017444 | $0.0000017444 | $0.0000017444 | $9 | - |
| Feb-17 2025 | $0.0000016818 | $0.0000016818 | $0.0000016818 | $0.0000016818 | $161 | - |
| Feb-16 2025 | $0.0000016818 | $0.0000016516 | $0.0000016818 | $0.0000016516 | $161 | - |
| Feb-15 2025 | $0.0000016516 | $0.0000016516 | $0.0000016516 | $0.0000016516 | $58 | - |
| Feb-13 2025 | $0.0000016873 | $0.0000016873 | $0.0000016873 | $0.0000016873 | $7 | - |
| Feb-12 2025 | $0.0000016873 | $0.0000016015 | $0.0000016873 | $0.0000016015 | $12 | - |
| Feb-09 2025 | $0.0000016067 | $0.0000016067 | $0.0000016067 | $0.0000016067 | $2 | - |
| Feb-08 2025 | $0.0000016067 | $0.0000016067 | $0.0000016067 | $0.0000016067 | $2 | - |
| Feb-07 2025 | $0.0000017161 | $0.0000017161 | $0.0000017161 | $0.0000017161 | $1 | - |
| Feb-06 2025 | $0.0000017161 | $0.0000017152 | $0.0000017443 | $0.0000017152 | $2 | - |
| Feb-05 2025 | $0.0000017152 | $0.0000017152 | $0.0000017152 | $0.0000017152 | $1 | - |
| Feb-03 2025 | $0.0000019017 | $0.0000019017 | $0.0000019017 | $0.0000019017 | $4 | - |
| Feb-02 2025 | $0.0000019017 | $0.0000019017 | $0.0000019109 | $0.0000019109 | $8 | - |
| Jan-31 2025 | $0.0000019605 | $0.0000019605 | $0.0000019605 | $0.0000019605 | $0 | - |