시가총액 $2.56T
-1.64%
볼륨 24시간 $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
코인
28.288
+17
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-27 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
Dec-26 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
Dec-25 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
Dec-24 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
Dec-23 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
Dec-22 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
Dec-21 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
Dec-20 2023 | $0.00148673 | $0.0014171 | $0.00148673 | $0.0014171 | $0 | - |
Dec-19 2023 | $0.0014171 | $0.0014171 | $0.0014171 | $0.0014171 | - | - |
Dec-18 2023 | $0.0014171 | $0.0014171 | $0.0014171 | $0.0014171 | - | - |
Dec-17 2023 | $0.0014171 | $0.00138472 | $0.0014171 | $0.00140773 | - | - |
Dec-16 2023 | $0.0014082 | $0.0014082 | $0.00142484 | $0.00142484 | $0 | - |
Dec-15 2023 | $0.00142484 | $0.00142484 | $0.00142484 | $0.00142484 | - | - |
Dec-14 2023 | $0.00142484 | $0.00141888 | $0.00143689 | $0.00143402 | - | - |
Dec-13 2023 | $0.00144148 | $0.0013744 | $0.00145271 | $0.00141703 | $82 | - |