시가총액 $2.22T
-0.67%
볼륨 24시간 $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
코인
28.486
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jul-05 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jul-04 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jul-03 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jul-02 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jul-01 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jun-30 2023 | $0.0000048873 | $0.0000048873 | $0.0000048873 | $0.0000048873 | - | - |
Jun-29 2023 | $0.0000048849 | $0.0000048596 | $0.0000049756 | $0.0000049756 | $21 | - |
Jun-28 2023 | $0.0000050002 | $0.0000049478 | $0.0000052913 | $0.0000052913 | $150 | - |
Jun-27 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
Jun-26 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
Jun-25 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
Jun-24 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
Jun-23 2023 | $0.0000052913 | $0.0000052913 | $0.0000052913 | $0.0000052913 | - | - |
Jun-22 2023 | $0.0000052913 | $0.0000052913 | $0.0000053883 | $0.0000052969 | $12 | - |