시가총액 $2.48T
-4.52%
볼륨 24시간 $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
코인
29.366
+13
거래소
885
마지막 업데이트
29 초 전에
Crypto Media Network (CMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.543489 | $0.543489 | $0.543489 | $0.543489 | - | - |
| May-17 2023 | $0.543489 | $0.543489 | $0.543489 | $0.543489 | - | - |
| May-16 2023 | $0.543489 | $0.543489 | $0.543489 | $0.543489 | - | - |
| May-15 2023 | $0.543489 | $0.543489 | $0.543489 | $0.543489 | - | - |
| May-14 2023 | $0.543489 | $0.543489 | $0.543489 | $0.543489 | - | - |
| May-13 2023 | $0.543489 | $0.543489 | $0.543489 | $0.543489 | - | - |
| May-12 2023 | $0.543489 | $0.543489 | $0.543489 | $0.543489 | - | - |
| May-11 2023 | $0.543489 | $0.415909 | $0.608514 | $0.502414 | - | - |
| May-10 2023 | $0.502383 | $0.410934 | $0.604926 | $0.554928 | $138,018 | - |
| May-09 2023 | $0.554907 | $0.410303 | $0.60905 | $0.47459 | $140,785 | - |
| May-08 2023 | $0.47459 | $0.411307 | $0.609108 | $0.466642 | $125,543 | - |
| May-07 2023 | $0.466651 | $0.411039 | $0.608025 | $0.599626 | $114,102 | - |
| May-06 2023 | $0.599621 | $0.412685 | $0.609934 | $0.465138 | $111,808 | - |
| May-05 2023 | $0.465138 | $0.465138 | $0.465138 | $0.465138 | - | - |
| May-04 2023 | $0.465138 | $0.465138 | $0.465138 | $0.465138 | - | - |