시가총액 $2.61T
-0.42%
볼륨 24시간 $178.60B
14.35%
BTC % 50.86%
0.19%
ETH % 16.1%
0.37%
코인
28.185
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
| Aug-07 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
| Aug-06 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
| Aug-05 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
| Aug-04 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
| Aug-03 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
| Aug-02 2023 | $0.0000003831 | $0.0000003821 | $0.000000386 | $0.0000003855 | - | - |
| Aug-01 2023 | $0.0000003827 | $0.0000003827 | $0.0000004011 | $0.0000004011 | $192 | - |
| Jul-31 2023 | $0.0000004011 | $0.0000004011 | $0.0000004011 | $0.0000004011 | - | - |
| Jul-30 2023 | $0.0000004011 | $0.000000401 | $0.0000004024 | $0.0000004021 | - | - |
| Jul-29 2023 | $0.0000004023 | $0.0000004007 | $0.0000004044 | $0.0000004044 | $140 | - |
| Jul-28 2023 | $0.0000004043 | $0.0000004016 | $0.0000004855 | $0.0000004855 | $1,330 | - |
| Jul-27 2023 | $0.0000004855 | $0.0000004836 | $0.0000004869 | $0.0000004836 | - | - |
| Jul-26 2023 | $0.0000004842 | $0.0000004842 | $0.0000005517 | $0.0000005517 | $912 | - |
| Jul-25 2023 | $0.0000005517 | $0.0000005517 | $0.0000005517 | $0.0000005517 | - | - |