시가총액 $2.63T
1.36%
볼륨 24시간 $108.28B
BTC % 54.59%
0.14%
ETH % 9.72%
0.61%
코인
34.341
+1
거래소
885
마지막 업데이트
40 초 전에
Crypto Legions Bloodstone (BLST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
| May-01 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
| Apr-30 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
| Apr-29 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
| Apr-28 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
| Apr-27 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
| Apr-26 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
| Apr-25 2023 | $0.00020692 | $0.00018077 | $0.00135209 | $0.00029863 | $129 | - |
| Apr-24 2023 | $0.00029866 | $0.00021074 | $0.00051807 | $0.00021074 | $10 | - |
| Apr-23 2023 | $0.00021074 | $0.00021074 | $0.00021074 | $0.00021074 | - | - |
| Apr-22 2023 | $0.00021074 | $0.00021074 | $0.00021074 | $0.00021074 | - | - |
| Apr-21 2023 | $0.00021074 | $0.00020988 | $0.00021188 | $0.00021087 | - | - |
| Apr-20 2023 | $0.00021081 | $0.00020998 | $0.00025194 | $0.00025194 | $1 | - |
| Apr-19 2023 | $0.00025194 | $0.00025194 | $0.00025194 | $0.00025194 | - | - |
| Apr-18 2023 | $0.00025194 | $0.00025194 | $0.00025194 | $0.00025194 | - | - |