시가총액 $2.53T
4.9%
볼륨 24시간 $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
코인
29.412
+12
거래소
885
마지막 업데이트
3 의사록 전에
Crypto International (CRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-29 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-28 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-27 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-26 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-25 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-24 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
| Dec-23 2023 | $0.474906 | $0.472476 | $0.478026 | $0.478026 | - | - |
| Dec-22 2023 | $0.478027 | $0.471506 | $0.478195 | $0.471506 | - | - |
| Dec-21 2023 | $0.471444 | $0.465973 | $0.475215 | $0.466862 | - | - |
| Dec-20 2023 | $0.466483 | $0.460376 | $0.473335 | $0.460376 | - | - |
| Dec-19 2023 | $0.459529 | $0.457049 | $0.468983 | $0.463811 | - | - |
| Dec-18 2023 | $0.464 | $0.450784 | $0.464539 | $0.456509 | - | - |
| Dec-17 2023 | $0.458812 | $0.458812 | $0.463865 | $0.463379 | - | - |
| Dec-16 2023 | $0.46265 | $0.461948 | $0.466277 | $0.461948 | - | - |