시가총액 $2.59T
4.66%
볼륨 24시간 $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
코인
28.259
+24
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Indian Coin (CIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Aug-16 2022 | $0.00001714 | $0.00001714 | $0.00001715 | $0.00001715 | - | - |
| Aug-15 2022 | $0.00001715 | $0.00001689 | $0.00001752 | $0.00001706 | - | - |
| Aug-14 2022 | $0.00001705 | $0.00001703 | $0.00002095 | $0.00002055 | - | - |
| Aug-13 2022 | $0.00002055 | $0.00002053 | $0.00002386 | $0.00002376 | - | - |
| Aug-12 2022 | $0.00002375 | $0.00001661 | $0.00002375 | $0.00001672 | - | - |
| Aug-11 2022 | $0.00001672 | $0.0000077027 | $0.00001685 | $0.0000077032 | - | - |
| Aug-10 2022 | $0.0000077032 | $0.0000077016 | $0.0000119 | $0.0000119 | - | - |
| Aug-09 2022 | $0.0000119 | $0.000007501 | $0.00001533 | $0.00001527 | - | - |
| Aug-08 2022 | $0.00001527 | $0.000013 | $0.00002942 | $0.00002669 | - | - |
| Aug-07 2022 | $0.00002669 | $0.00002192 | $0.00002684 | $0.00002234 | - | - |
| Aug-06 2022 | $0.00002234 | $0.000007753 | $0.00007116 | $0.0000149 | - | - |
| Aug-05 2022 | $0.0000149 | $0.00001104 | $0.0000149 | $0.00001111 | - | - |
| Aug-04 2022 | $0.00001111 | $0.000005501 | $0.00001116 | $0.0000079016 | - | - |
| Aug-03 2022 | $0.0000079016 | $0.0000051006 | $0.000009764 | $0.0000051007 | - | - |