시가총액 $4.15T 1.44%
볼륨 24시간 $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 1 분 전에
Crypto Czar CZAR

Crypto Czar (CZAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00290958 $0.00290958 $0.00290958 $0.00290958 - -
Aug-18 2025 $0.00290958 $0.00290958 $0.00290958 $0.00290958 - -
Aug-17 2025 $0.00290958 $0.00286812 $0.00290958 $0.00286812 - -
Aug-16 2025 $0.00286812 $0.00284689 $0.00293545 $0.00293545 - -
Aug-15 2025 $0.00293545 $0.00261361 $0.00293545 $0.00261361 - -
Aug-14 2025 $0.00261361 $0.00261361 $0.00261361 $0.00261361 - -
Aug-13 2025 $0.00261361 $0.00261361 $0.00261361 $0.00261361 - -
Aug-12 2025 $0.00261361 $0.00261361 $0.00278405 $0.00278405 - -
Aug-11 2025 $0.00278405 $0.00273713 $0.00280739 $0.00273713 - -
Aug-10 2025 $0.00273713 $0.00254699 $0.00273713 $0.00254699 - -
Aug-09 2025 $0.00254699 $0.00254699 $0.00254699 $0.00254699 - -
Aug-08 2025 $0.00254699 $0.00254699 $0.00254699 $0.00254699 - -
Aug-07 2025 $0.00254699 $0.00251486 $0.00254699 $0.00251486 - -
Aug-06 2025 $0.00251486 $0.00251486 $0.00257415 $0.00257415 - -
Aug-05 2025 $0.00257415 $0.00255984 $0.00257415 $0.00255984 - -

Crypto Czar (CZAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 265일 동안 분석, 29-11-2024일부터.