시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
Aug-18 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
Aug-17 2025 | $0.00290958 | $0.00286812 | $0.00290958 | $0.00286812 | - | - |
Aug-16 2025 | $0.00286812 | $0.00284689 | $0.00293545 | $0.00293545 | - | - |
Aug-15 2025 | $0.00293545 | $0.00261361 | $0.00293545 | $0.00261361 | - | - |
Aug-14 2025 | $0.00261361 | $0.00261361 | $0.00261361 | $0.00261361 | - | - |
Aug-13 2025 | $0.00261361 | $0.00261361 | $0.00261361 | $0.00261361 | - | - |
Aug-12 2025 | $0.00261361 | $0.00261361 | $0.00278405 | $0.00278405 | - | - |
Aug-11 2025 | $0.00278405 | $0.00273713 | $0.00280739 | $0.00273713 | - | - |
Aug-10 2025 | $0.00273713 | $0.00254699 | $0.00273713 | $0.00254699 | - | - |
Aug-09 2025 | $0.00254699 | $0.00254699 | $0.00254699 | $0.00254699 | - | - |
Aug-08 2025 | $0.00254699 | $0.00254699 | $0.00254699 | $0.00254699 | - | - |
Aug-07 2025 | $0.00254699 | $0.00251486 | $0.00254699 | $0.00251486 | - | - |
Aug-06 2025 | $0.00251486 | $0.00251486 | $0.00257415 | $0.00257415 | - | - |
Aug-05 2025 | $0.00257415 | $0.00255984 | $0.00257415 | $0.00255984 | - | - |