시가총액 $3.24T
1.51%
볼륨 24시간 $208.86B
-37.72%
BTC % 55.08%
0.38%
ETH % 10.9%
-0.36%
코인
34.100
+13
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Czar (CZAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
| Aug-30 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
| Aug-29 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
| Aug-28 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
| Aug-27 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
| Aug-26 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
| Aug-25 2025 | $0.00308759 | $0.00306771 | $0.00329477 | $0.00311646 | - | - |
| Aug-24 2025 | $0.00316879 | $0.00308802 | $0.00316879 | $0.00308802 | - | - |
| Aug-23 2025 | $0.00308802 | $0.00290958 | $0.00308802 | $0.00290958 | - | - |
| Aug-22 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Aug-21 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Aug-20 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Aug-19 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Aug-18 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Aug-17 2025 | $0.00290958 | $0.00286812 | $0.00290958 | $0.00286812 | - | - |