시가총액 $2.40T
-0.87%
볼륨 24시간 $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
코인
28.577
+7
거래소
885
마지막 업데이트
26 초 전에
Crypto Bay (PEARL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Nov-01 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Oct-31 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Oct-30 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Oct-29 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Oct-28 2022 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Oct-27 2022 | $0.0001025 | $0.0001023 | $0.00010453 | $0.00010357 | - | - |
| Oct-26 2022 | $0.00010357 | $0.00009881 | $0.00010403 | $0.00009881 | $6 | - |
| Oct-25 2022 | $0.00009881 | $0.00009881 | $0.00009918 | $0.00009918 | - | - |
| Oct-24 2022 | $0.00009918 | $0.00009808 | $0.00010004 | $0.00009982 | - | - |
| Oct-23 2022 | $0.0000997 | $0.00009569 | $0.00009994 | $0.00009628 | $10 | - |
| Oct-22 2022 | $0.00009628 | $0.00009602 | $0.00010953 | $0.00010921 | $8 | - |
| Oct-21 2022 | $0.00010921 | $0.00009715 | $0.00010952 | $0.00009839 | $2 | - |
| Oct-20 2022 | $0.00009829 | $0.00009785 | $0.00010009 | $0.00009855 | $10 | - |
| Oct-19 2022 | $0.00009855 | $0.00009815 | $0.00009953 | $0.00009926 | - | - |