시가총액 $2.48T
-1.88%
볼륨 24시간 $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
코인
34.219
+4
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Barn (BARN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001328 | $0.00001307 | $0.00001385 | $0.00001385 | - | - |
| Feb-09 2026 | $0.00001385 | $0.0000132 | $0.00001385 | $0.00001376 | - | - |
| Feb-08 2026 | $0.00001376 | $0.00001231 | $0.00001376 | $0.00001231 | - | - |
| Feb-07 2026 | $0.00001231 | $0.00001231 | $0.00001251 | $0.00001251 | - | - |
| Feb-06 2026 | $0.00001251 | $0.00001216 | $0.00001483 | $0.00001483 | - | - |
| Feb-05 2026 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Feb-04 2026 | $0.00001483 | $0.00001483 | $0.00001597 | $0.00001597 | - | - |
| Feb-03 2026 | $0.00001597 | $0.00001597 | $0.0000175 | $0.00001719 | - | - |
| Feb-02 2026 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Feb-01 2026 | $0.00001719 | $0.00001719 | $0.0000184 | $0.0000184 | - | - |
| Jan-31 2026 | $0.0000184 | $0.0000184 | $0.00001862 | $0.00001862 | - | - |
| Jan-30 2026 | $0.00001862 | $0.00001862 | $0.00001932 | $0.00001932 | - | - |
| Jan-29 2026 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Jan-28 2026 | $0.00002077 | $0.00002 | $0.00002077 | $0.00002 | - | - |
| Jan-27 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |