시가총액 $3.28T
-0.34%
볼륨 24시간 $305.88B
-0.72%
BTC % 54.83%
0.45%
ETH % 11.3%
-3%
코인
33.806
+6
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Barn (BARN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003477 | $0.00003348 | $0.00003945 | $0.00003945 | - | - |
| Dec-10 2025 | $0.00003945 | $0.00003445 | $0.00003945 | $0.00003445 | $1,228 | - |
| Dec-09 2025 | $0.00003445 | $0.00003097 | $0.00003445 | $0.00003097 | - | - |
| Dec-08 2025 | $0.00003097 | $0.00002951 | $0.00003097 | $0.00002951 | - | - |
| Dec-07 2025 | $0.00002951 | $0.00002923 | $0.00002951 | $0.00002923 | - | - |
| Dec-06 2025 | $0.00002897 | $0.00002897 | $0.00002913 | $0.00002913 | - | - |
| Dec-05 2025 | $0.00002913 | $0.00002913 | $0.00002954 | $0.00002954 | - | - |
| Dec-04 2025 | $0.00002954 | $0.00002925 | $0.00003005 | $0.00002925 | - | - |
| Dec-03 2025 | $0.00002925 | $0.00002856 | $0.00002941 | $0.00002941 | - | - |
| Dec-02 2025 | $0.00002941 | $0.00002687 | $0.00002941 | $0.00002687 | - | - |
| Dec-01 2025 | $0.00002687 | $0.00002642 | $0.00002839 | $0.00002839 | - | - |
| Nov-30 2025 | $0.0000299 | $0.00002717 | $0.00003127 | $0.00002811 | - | - |
| Nov-29 2025 | $0.00002811 | $0.00002811 | $0.00002836 | $0.00002836 | - | - |
| Nov-28 2025 | $0.00002836 | $0.00002836 | $0.00002888 | $0.00002886 | - | - |
| Nov-27 2025 | $0.00002886 | $0.00002886 | $0.00003036 | $0.00003036 | - | - |