시가총액 $3.58T
2.71%
볼륨 24시간 $296.40B
-20.26%
BTC % 57.58%
-1.47%
ETH % 8.99%
5.56%
코인
31.833
+22
거래소
885
마지막 업데이트
1 분 전에
Cryptify AI (CRAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Apr-06 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Apr-05 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Apr-04 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Apr-03 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Apr-02 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Apr-01 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-31 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-30 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-29 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-28 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-27 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-26 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-25 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
| Mar-24 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |