시가총액 $2.54T
1.99%
볼륨 24시간 $251.31B
22.25%
BTC % 54.26%
0.82%
ETH % 9.65%
-0.72%
코인
34.297
+8
거래소
885
마지막 업데이트
16 초 전에
Cryptify AI (CRAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-24 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-23 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-22 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-21 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-20 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $11,612 |
| Jan-19 2026 | $0.00001203 | $0.00001203 | $0.00001265 | $0.00001265 | - | $11,612 |
| Jan-18 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | $12,215 |
| Jan-17 2026 | $0.00001265 | $0.00001251 | $0.00001265 | $0.00001251 | - | $12,215 |
| Jan-16 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,079 |
| Jan-15 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,079 |
| Jan-14 2026 | $0.00001251 | $0.00001177 | $0.00001251 | $0.00001177 | - | $12,079 |
| Jan-13 2026 | $0.00001177 | $0.00001177 | $0.00001183 | $0.00001183 | - | $11,363 |
| Jan-12 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | $11,420 |
| Jan-11 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | $11,420 |