시가총액 $3.46T
-0.11%
볼륨 24시간 $179.65B
-38.32%
BTC % 54.95%
-0.1%
ETH % 11.46%
-0.26%
코인
34.056
+5
거래소
885
마지막 업데이트
2 의사록 전에
Cryptify AI (CRAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,079 |
| Jan-15 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,079 |
| Jan-14 2026 | $0.00001251 | $0.00001177 | $0.00001251 | $0.00001177 | - | $12,079 |
| Jan-13 2026 | $0.00001177 | $0.00001177 | $0.00001183 | $0.00001183 | - | $11,363 |
| Jan-12 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | $11,420 |
| Jan-11 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | $11,420 |
| Jan-10 2026 | $0.00001183 | $0.0000118 | $0.00001183 | $0.0000118 | - | $11,420 |
| Jan-09 2026 | $0.0000118 | $0.0000118 | $0.00001222 | $0.00001222 | - | $11,387 |
| Jan-08 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $11,799 |
| Jan-07 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $11,799 |
| Jan-06 2026 | $0.00001222 | $0.00001212 | $0.00001222 | $0.00001212 | - | $11,799 |
| Jan-05 2026 | $0.00001212 | $0.00001212 | $0.00001261 | $0.00001261 | - | $11,705 |
| Jan-04 2026 | $0.00001261 | $0.00001214 | $0.00001261 | $0.00001214 | - | $12,175 |
| Jan-03 2026 | $0.00001214 | $0.00001182 | $0.00001246 | $0.00001182 | - | $11,722 |
| Jan-02 2026 | $0.00001182 | $0.00001182 | $0.00001202 | $0.00001202 | - | $11,406 |