시가총액 $3.18T
0.46%
볼륨 24시간 $94.66B
BTC % 55%
-0.3%
ETH % 11.14%
-0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
Cryptify AI (CRAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001229 | $0.00001229 | $0.00001399 | $0.00001399 | $0 | $11,862 |
| Dec-25 2025 | $0.00001399 | $0.00001382 | $0.00001399 | $0.00001382 | - | $13,502 |
| Dec-24 2025 | $0.00001382 | $0.00001355 | $0.00001382 | $0.00001355 | - | $13,343 |
| Dec-23 2025 | $0.00001355 | $0.00001355 | $0.00001417 | $0.00001417 | - | $13,078 |
| Dec-22 2025 | $0.00001417 | $0.00001417 | $0.00001829 | $0.00001792 | - | $13,683 |
| Dec-21 2025 | $0.00001792 | $0.00001436 | $0.00001792 | $0.00001453 | - | $17,300 |
| Dec-20 2025 | $0.00001453 | $0.00001453 | $0.00001981 | $0.00001901 | - | $14,022 |
| Dec-19 2025 | $0.00001597 | $0.00001389 | $0.0001686 | $0.0001686 | $6,920 | $15,416 |
| Dec-18 2025 | $0.0001686 | $0.00014612 | $0.0001686 | $0.00015724 | - | $162,701 |
| Dec-17 2025 | $0.00016021 | $0.00016021 | $0.00020063 | $0.00020063 | - | $154,606 |
| Dec-16 2025 | $0.00020063 | $0.00020063 | $0.00020063 | $0.00020063 | - | $193,612 |
| Dec-15 2025 | $0.00020063 | $0.00020063 | $0.00020719 | $0.00020719 | - | $193,612 |
| Dec-14 2025 | $0.00020719 | $0.00020719 | $0.00020957 | $0.00020957 | - | $199,944 |
| Dec-13 2025 | $0.00020957 | $0.00020957 | $0.00020957 | $0.00020957 | - | $202,237 |
| Dec-12 2025 | $0.00020957 | $0.00020957 | $0.00020957 | $0.00020957 | - | $202,237 |