시가총액 $4.00T
2.67%
볼륨 24시간 $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
코인
32.442
+19
거래소
885
마지막 업데이트
3 의사록 전에
Cryptify AI (CRAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00304523 | $0.00300764 | $0.00329061 | $0.00329061 | $61,769 | $2,938,653 |
| Jul-14 2025 | $0.00329061 | $0.00311554 | $0.00351929 | $0.00340909 | $53,353 | $3,175,443 |
| Jul-13 2025 | $0.00340909 | $0.00340909 | $0.00373525 | $0.00368153 | $70,531 | $3,289,778 |
| Jul-12 2025 | $0.00368153 | $0.00341088 | $0.00381054 | $0.00373911 | $68,668 | $3,552,684 |
| Jul-11 2025 | $0.00372329 | $0.00372329 | $0.00399405 | $0.0038797 | $71,055 | $3,592,975 |
| Jul-10 2025 | $0.00384157 | $0.00352087 | $0.00411379 | $0.00355249 | $87,715 | $3,707,125 |
| Jul-09 2025 | $0.00347359 | $0.00300999 | $0.00347359 | $0.0030402 | $59,883 | $3,352,018 |
| Jul-08 2025 | $0.0030402 | $0.00297833 | $0.00321434 | $0.00310568 | $65,896 | $2,933,800 |
| Jul-07 2025 | $0.00310568 | $0.00305871 | $0.00326476 | $0.00326476 | $58,006 | $2,996,983 |
| Jul-06 2025 | $0.00326476 | $0.00313571 | $0.00337837 | $0.00330381 | $59,131 | $3,150,494 |
| Jul-05 2025 | $0.00330381 | $0.00330381 | $0.00381665 | $0.00370393 | $63,856 | $3,188,185 |
| Jul-04 2025 | $0.00358663 | $0.00358663 | $0.00399058 | $0.0039294 | $53,410 | $3,461,101 |
| Jul-03 2025 | $0.00396348 | $0.00386173 | $0.00403156 | $0.00394201 | $54,965 | $3,824,765 |
| Jul-02 2025 | $0.00394201 | $0.00317181 | $0.00394201 | $0.00317181 | $124,686 | $3,804,049 |
| Jul-01 2025 | $0.00317181 | $0.00317181 | $0.00355893 | $0.0035301 | $59,694 | $3,060,802 |