시가총액 $4.24T
2.56%
볼륨 24시간 $315.26B
1.02%
BTC % 53.69%
0.33%
ETH % 12.52%
0%
코인
33.104
+14
거래소
885
마지막 업데이트
27 초 전에
Cryptify AI (CRAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00302172 | $0.00286042 | $0.00327232 | $0.00303643 | $53,937 | $2,915,965 |
| Sep-09 2025 | $0.00298869 | $0.00298869 | $0.0030992 | $0.00309386 | $64,148 | $2,884,087 |
| Sep-08 2025 | $0.00308446 | $0.00300601 | $0.00343422 | $0.00343422 | $66,830 | $2,976,509 |
| Sep-07 2025 | $0.00343422 | $0.00311903 | $0.0035216 | $0.00311903 | $57,385 | $3,314,030 |
| Sep-06 2025 | $0.00314854 | $0.00307994 | $0.00332444 | $0.00307994 | $63,923 | $3,038,347 |
| Sep-05 2025 | $0.00307994 | $0.00307994 | $0.00327071 | $0.00319013 | $54,652 | $2,972,145 |
| Sep-04 2025 | $0.0032092 | $0.00313873 | $0.00379571 | $0.00379571 | $58,974 | $3,096,883 |
| Sep-03 2025 | $0.00379571 | $0.00362468 | $0.00411535 | $0.00409345 | $57,207 | $3,662,868 |
| Sep-02 2025 | $0.00409345 | $0.00409345 | $0.00437857 | $0.00437356 | $62,713 | $3,950,185 |
| Sep-01 2025 | $0.00426405 | $0.00426405 | $0.0045682 | $0.0045682 | $59,157 | $4,114,814 |
| Aug-31 2025 | $0.0045682 | $0.00448128 | $0.00461411 | $0.00448128 | $57,617 | $4,408,318 |
| Aug-30 2025 | $0.00448128 | $0.00448128 | $0.00472227 | $0.004579 | $57,188 | $4,324,435 |
| Aug-29 2025 | $0.004579 | $0.004579 | $0.00538097 | $0.00538097 | $58,916 | $4,418,736 |
| Aug-28 2025 | $0.00552544 | $0.0052706 | $0.00565029 | $0.0052706 | $64,810 | $5,332,052 |
| Aug-27 2025 | $0.0052706 | $0.0052706 | $0.00613798 | $0.00605432 | $54,774 | $5,086,134 |