시가총액 $3.47T
-2.87%
볼륨 24시간 $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
코인
32.149
+11
거래소
885
마지막 업데이트
59 초 전에
Cryptaur (CPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-25 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-24 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-23 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-22 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-21 2022 | $0.00015474 | $0.00015474 | $0.00015474 | $0.00015474 | - | $2,086,837 |
| Oct-20 2022 | $0.00015474 | $0.00015178 | $0.00015492 | $0.00015305 | - | $2,086,837 |
| Oct-19 2022 | $0.00015313 | $0.00014014 | $0.00015562 | $0.00014014 | $12 | $2,065,153 |
| Oct-18 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-13 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-12 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-11 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-10 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-09 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |
| Sep-08 2022 | $0.00014014 | $0.00014014 | $0.00014014 | $0.00014014 | - | $1,889,993 |