시가총액 $4.08T
-1.48%
볼륨 24시간 $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
Cruze (CRUZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Aug-19 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Aug-18 2025 | $0.00001959 | $0.00001959 | $0.00002001 | $0.00002001 | - | - |
| Aug-17 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-16 2025 | $0.00002001 | $0.00002001 | $0.00002188 | $0.00002188 | - | - |
| Aug-15 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Aug-14 2025 | $0.00002188 | $0.0000217 | $0.00002192 | $0.00002192 | - | - |
| Aug-13 2025 | $0.00002163 | $0.00001904 | $0.00002163 | $0.00001904 | - | - |
| Aug-12 2025 | $0.00001904 | $0.00001904 | $0.00002034 | $0.00002034 | - | - |
| Aug-11 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Aug-10 2025 | $0.00002034 | $0.00001965 | $0.00002034 | $0.00001965 | - | - |
| Aug-09 2025 | $0.00001965 | $0.00001914 | $0.00001965 | $0.00001914 | - | - |
| Aug-08 2025 | $0.00001914 | $0.00001908 | $0.00001914 | $0.00001908 | - | - |
| Aug-07 2025 | $0.00001908 | $0.0000183 | $0.00001908 | $0.00001834 | - | - |
| Aug-06 2025 | $0.00001834 | $0.00001776 | $0.00001834 | $0.00001776 | - | - |