시가총액 $3.50T
-0.97%
볼륨 24시간 $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
코인
31.817
+15
거래소
885
마지막 업데이트
1 분 전에
Cruze (CRUZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000311 | $0.0000311 | $0.00003243 | $0.0000318 | - | - |
| May-11 2025 | $0.0000318 | $0.00003064 | $0.0000318 | $0.00003065 | - | - |
| May-10 2025 | $0.00003065 | $0.00003065 | $0.00003136 | $0.00003136 | - | - |
| May-09 2025 | $0.00003136 | $0.00002997 | $0.00003182 | $0.00003011 | - | - |
| May-08 2025 | $0.00003011 | $0.00002804 | $0.00003011 | $0.00002804 | - | - |
| May-07 2025 | $0.00002825 | $0.00002739 | $0.00002825 | $0.00002739 | - | - |
| May-06 2025 | $0.00002739 | $0.000027 | $0.00002764 | $0.00002764 | - | - |
| May-05 2025 | $0.00002764 | $0.00002763 | $0.00002764 | $0.00002763 | - | - |
| May-04 2025 | $0.00002763 | $0.00002745 | $0.000028 | $0.000028 | - | - |
| May-03 2025 | $0.000028 | $0.00002716 | $0.000028 | $0.00002773 | - | - |
| May-02 2025 | $0.00002758 | $0.00002758 | $0.00002844 | $0.00002844 | - | - |
| May-01 2025 | $0.00002844 | $0.00002844 | $0.00003081 | $0.00002926 | - | - |
| Apr-30 2025 | $0.00002926 | $0.00002914 | $0.00003007 | $0.00003007 | - | - |
| Apr-29 2025 | $0.00003 | $0.00003 | $0.0000311 | $0.00003095 | $61 | - |
| Apr-28 2025 | $0.00003095 | $0.00003095 | $0.00003207 | $0.00003129 | - | - |