시가총액 $2.56T
-0.35%
볼륨 24시간 $196.30B
-15.79%
BTC % 54.48%
-0.18%
ETH % 9.57%
0.1%
코인
34.335
+10
거래소
885
마지막 업데이트
5 초 전에
Crude Oil (Derivatives) (OIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $91.24 | $82.23 | $91.24 | $82.54 | - | - |
| Mar-10 2026 | $84.98 | $78.04 | $88.68 | $87.03 | - | - |
| Mar-09 2026 | $86.09 | $83.73 | $115.12 | $104.72 | - | - |
| Mar-08 2026 | $106.00 | $91.02 | $106.00 | $91.02 | - | - |
| Mar-07 2026 | $90.78 | $88.52 | $90.78 | $88.67 | - | - |
| Mar-06 2026 | $88.98 | $77.56 | $89.21 | $78.10 | - | - |
| Mar-05 2026 | $78.01 | $74.42 | $79.47 | $74.81 | - | - |
| Mar-04 2026 | $75.10 | $73.19 | $76.08 | $74.34 | - | - |
| Mar-03 2026 | $74.35 | $70.94 | $76.97 | $70.94 | - | - |
| Mar-02 2026 | $70.56 | $69.82 | $72.72 | $71.48 | - | - |
| Mar-01 2026 | $72.07 | $71.16 | $72.07 | $71.44 | - | - |
| Feb-28 2026 | $71.27 | $67.61 | $71.27 | $67.61 | - | - |
| Feb-27 2026 | $67.38 | $64.89 | $67.49 | $65.20 | - | - |
| Feb-26 2026 | $65.27 | $63.87 | $66.44 | $65.59 | - | - |
| Feb-25 2026 | $65.60 | $65.33 | $66.28 | $65.96 | - | - |