시가총액 $2.29T
-0.68%
볼륨 24시간 $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
Jan-29 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
Jan-28 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
Jan-27 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
Jan-26 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
Jan-25 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
Jan-24 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
Jan-23 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
Jan-22 2024 | $0.00014717 | $0.00014717 | $0.00015451 | $0.00015451 | $6 | - |
Jan-21 2024 | $0.00015451 | $0.00015451 | $0.00015484 | $0.00015484 | $7 | - |
Jan-20 2024 | $0.00015484 | $0.00015422 | $0.00015484 | $0.00015422 | $6 | - |
Jan-19 2024 | $0.00015422 | $0.00015347 | $0.00015517 | $0.00015347 | $2 | - |
Jan-18 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |
Jan-17 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |
Jan-16 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |