시가총액 $2.22T
-0.63%
볼륨 24시간 $135.10B
-24.87%
BTC % 52.48%
0.26%
ETH % 13.65%
0.22%
코인
28.643
+21
거래소
885
마지막 업데이트
2 의사록 전에
Crowdvilla Point (CROWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-15 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-14 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-13 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-12 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-11 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-10 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-09 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-08 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-07 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-06 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-05 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-04 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-03 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |
| Apr-02 2019 | $7.087 | $7.087 | $7.087 | $7.087 | - | - |