시가총액 $3.59T
0.79%
볼륨 24시간 $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
코인
31.900
+20
거래소
885
마지막 업데이트
44 초 전에
Crow Finance (CROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2021 | $2.3840 | $2.3836 | $2.3865 | $2.3861 | - | - |
| Dec-21 2021 | $2.3861 | $2.3805 | $2.3897 | $2.3838 | - | - |
| Dec-20 2021 | $2.3834 | $2.3805 | $2.3895 | $2.3850 | - | - |
| Dec-19 2021 | $2.3834 | $2.3806 | $2.3892 | $2.3868 | - | - |
| Dec-18 2021 | $2.3870 | $2.3806 | $2.3900 | $2.3853 | - | - |
| Dec-17 2021 | $2.3877 | $2.3805 | $2.3900 | $2.3858 | - | - |
| Dec-16 2021 | $2.3862 | $2.3805 | $2.3894 | $2.3870 | - | - |
| Dec-15 2021 | $2.3853 | $2.3805 | $2.3877 | $2.3838 | - | - |
| Dec-14 2021 | $2.3857 | $2.3806 | $2.3898 | $2.3843 | $6 | - |
| Dec-13 2021 | $2.3827 | $2.3805 | $2.3961 | $2.3925 | $14 | - |
| Dec-12 2021 | $2.3949 | $2.3885 | $2.7050 | $2.7018 | $8 | - |
| Dec-11 2021 | $2.6994 | $2.6942 | $2.7049 | $2.7026 | - | - |
| Dec-10 2021 | $2.7026 | $2.6945 | $2.7050 | $2.7001 | - | - |
| Dec-09 2021 | $2.7015 | $2.6942 | $2.7049 | $2.6965 | $96 | - |
| Dec-08 2021 | $2.6970 | $2.6942 | $4.5431 | $4.5349 | $96 | - |