시가총액 $2.65T
7.58%
볼륨 24시간 $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
코인
29.421
+18
거래소
885
마지막 업데이트
2 의사록 전에
Crotama (CROTAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-16 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-15 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-14 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-13 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-12 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-11 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Jun-10 2022 | $0.00003941 | $0.00003903 | $0.00004149 | $0.00004132 | - | - |
| Jun-09 2022 | $0.00004132 | $0.00004132 | $0.00004223 | $0.00004189 | $9 | - |
| Jun-08 2022 | $0.00004188 | $0.00003622 | $0.00004335 | $0.00003663 | $10 | - |
| Jun-07 2022 | $0.00003664 | $0.00003609 | $0.0000397 | $0.0000397 | $89 | - |
| Jun-06 2022 | $0.0000397 | $0.00003553 | $0.00004723 | $0.00004715 | $8 | - |
| Jun-05 2022 | $0.00004715 | $0.00004662 | $0.0000506 | $0.00005048 | $271 | - |
| Jun-04 2022 | $0.00005049 | $0.00004946 | $0.00005346 | $0.0000495 | $3 | - |
| Jun-03 2022 | $0.00004953 | $0.00004332 | $0.00004996 | $0.00004491 | $47 | - |