시가총액 $3.53T
1.61%
볼륨 24시간 $262.16B
6.57%
BTC % 58.37%
0.2%
ETH % 8.94%
1.45%
코인
31.862
+17
거래소
885
마지막 업데이트
26 초 전에
CROSSY ANIMALS (CA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-20 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-19 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-18 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-17 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-16 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-15 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-14 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-13 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-12 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-11 2022 | $0.0000020357 | $0.0000018973 | $0.0000020507 | $0.0000018973 | - | - |
| Feb-10 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |
| Feb-09 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |
| Feb-08 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |
| Feb-07 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |