시가총액 $3.46T
6.86%
볼륨 24시간 $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
코인
32.219
+8
거래소
885
마지막 업데이트
8 초 전에
CROSSY ANIMALS (CA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-20 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-19 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-18 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-17 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-16 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-15 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-14 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-13 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-12 2022 | $0.0000020357 | $0.0000020357 | $0.0000020357 | $0.0000020357 | - | - |
| Feb-11 2022 | $0.0000020357 | $0.0000018973 | $0.0000020507 | $0.0000018973 | - | - |
| Feb-10 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |
| Feb-09 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |
| Feb-08 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |
| Feb-07 2022 | $0.0000018973 | $0.0000018973 | $0.0000018973 | $0.0000018973 | - | - |