시가총액 $2.29T
-0.73%
볼륨 24시간 $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
코인
28.560
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-18 2023 | $0.0059045 | $0.0059045 | $0.0059045 | $0.0059045 | - | - |
Nov-17 2023 | $0.0059045 | $0.0059045 | $0.0059045 | $0.0059045 | - | - |
Nov-16 2023 | $0.0059045 | $0.0059045 | $0.0059045 | $0.0059045 | - | - |
Nov-15 2023 | $0.0059045 | $0.0059045 | $0.0059045 | $0.0059045 | - | - |
Nov-14 2023 | $0.0059045 | $0.0059045 | $0.0059045 | $0.0059045 | - | - |
Nov-13 2023 | $0.0059045 | $0.0059045 | $0.0059045 | $0.0059045 | - | - |
Nov-12 2023 | $0.0059045 | $0.00542716 | $0.0059045 | $0.00570492 | - | - |
Nov-11 2023 | $0.00595971 | $0.00555191 | $0.00825577 | $0.00617617 | $35 | - |
Nov-10 2023 | $0.00617617 | $0.00617617 | $0.00641994 | $0.00641994 | - | - |
Nov-09 2023 | $0.00635425 | $0.0061785 | $0.00654284 | $0.0064543 | $2 | - |
Nov-08 2023 | $0.00647016 | $0.00582765 | $0.00648077 | $0.00582765 | $1 | - |
Nov-07 2023 | $0.00582765 | $0.00582765 | $0.00629147 | $0.00629147 | - | - |
Nov-06 2023 | $0.00626335 | $0.00495838 | $0.00626335 | $0.00495838 | $15 | - |
Nov-05 2023 | $0.00495838 | $0.00495838 | $0.00495838 | $0.00495838 | - | - |
Nov-04 2023 | $0.00495838 | $0.00495838 | $0.00495838 | $0.00495838 | - | - |