시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
27 초 전에
Croki ($CROKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-16 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-15 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-14 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-13 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-12 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-11 2022 | $0.00002174 | $0.00002152 | $0.00002174 | $0.00002152 | - | - |
| Jun-10 2022 | $0.00002152 | $0.00002142 | $0.00002277 | $0.00002267 | $4 | - |
| Jun-09 2022 | $0.00002267 | $0.00002267 | $0.00002318 | $0.00002297 | $5 | - |
| Jun-08 2022 | $0.00002296 | $0.00002265 | $0.00002337 | $0.00002329 | $2 | - |
| Jun-07 2022 | $0.00002329 | $0.00002238 | $0.00002385 | $0.00002384 | $2 | - |
| Jun-06 2022 | $0.00002384 | $0.00002369 | $0.00002473 | $0.00002371 | $46 | - |
| Jun-05 2022 | $0.0000237 | $0.00002333 | $0.0000239 | $0.00002384 | $50 | - |
| Jun-04 2022 | $0.00002384 | $0.00002342 | $0.0000239 | $0.00002385 | $49 | - |
| Jun-03 2022 | $0.00002386 | $0.00002349 | $0.00002442 | $0.00002397 | $7 | - |