시가총액 $2.32T
-3.52%
볼륨 24시간 $138.05B
23.06%
BTC % 52.77%
0.34%
ETH % 13.46%
-2.08%
코인
28.603
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.075034 | $0.075034 | $0.075034 | $0.075034 | - | - |
Sep-12 2022 | $0.075034 | $0.075034 | $0.075034 | $0.075034 | - | - |
Sep-11 2022 | $0.075034 | $0.075034 | $0.075034 | $0.075034 | - | - |
Sep-10 2022 | $0.075034 | $0.075034 | $0.075034 | $0.075034 | - | - |
Sep-09 2022 | $0.075034 | $0.075034 | $0.075034 | $0.075034 | - | - |
Sep-08 2022 | $0.075034 | $0.075034 | $0.075034 | $0.075034 | - | - |
Sep-07 2022 | $0.075034 | $0.074577 | $0.075478 | $0.07535 | - | - |
Sep-06 2022 | $0.07535 | $0.0752 | $0.080621 | $0.07927 | - | - |
Sep-05 2022 | $0.079249 | $0.078692 | $0.080124 | $0.079955 | - | - |
Sep-04 2022 | $0.079946 | $0.078547 | $0.079998 | $0.079329 | - | - |
Sep-03 2022 | $0.079328 | $0.078793 | $0.080148 | $0.079878 | - | - |
Sep-02 2022 | $0.079879 | $0.079259 | $0.081606 | $0.080504 | - | - |
Sep-01 2022 | $0.080508 | $0.078615 | $0.080793 | $0.080201 | - | - |
Aug-31 2022 | $0.080199 | $0.079198 | $0.081683 | $0.079198 | - | - |
Aug-30 2022 | $0.079187 | $0.078475 | $0.205426 | $0.202986 | - | - |