시가총액 $3.33T
-1.93%
볼륨 24시간 $289.20B
12.34%
BTC % 54.68%
0.62%
ETH % 11.63%
-3.26%
코인
33.801
+11
거래소
885
마지막 업데이트
43 초 전에
Creme Puff (CREMEPUFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002358 | $0.00002346 | $0.00002379 | $0.00002346 | - | - |
| Dec-09 2025 | $0.00002346 | $0.00002171 | $0.00002346 | $0.00002171 | $73 | - |
| Dec-08 2025 | $0.00002171 | $0.00002169 | $0.00002171 | $0.00002171 | - | - |
| Dec-07 2025 | $0.00002171 | $0.00001811 | $0.00002171 | $0.0000209 | - | - |
| Dec-06 2025 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
| Dec-05 2025 | $0.0000209 | $0.0000209 | $0.00002174 | $0.00002174 | - | - |
| Dec-04 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-03 2025 | $0.00002174 | $0.00002039 | $0.00002174 | $0.00002039 | - | - |
| Dec-02 2025 | $0.00002039 | $0.00002039 | $0.00002101 | $0.00002101 | - | - |
| Dec-01 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Nov-30 2025 | $0.00002101 | $0.00002055 | $0.00002101 | $0.00002055 | - | - |
| Nov-29 2025 | $0.00002055 | $0.00002055 | $0.00002055 | $0.00002055 | - | - |
| Nov-28 2025 | $0.00002055 | $0.00002055 | $0.00002079 | $0.00002079 | - | - |
| Nov-27 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Nov-26 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |