시가총액 $3.44T
-1.07%
볼륨 24시간 $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
코인
31.871
+3
거래소
885
마지막 업데이트
3 의사록 전에
Credbull (CBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00304024 | $0.00303173 | $0.00304312 | $0.0030367 | $64,176 | $527,126 |
| May-17 2025 | $0.00303874 | $0.00303257 | $0.00304196 | $0.00303795 | $62,625 | $526,865 |
| May-16 2025 | $0.00303981 | $0.00291171 | $0.00303981 | $0.00291418 | $69,969 | $527,051 |
| May-15 2025 | $0.00291329 | $0.00291147 | $0.00291894 | $0.00291829 | $78,032 | $505,115 |
| May-14 2025 | $0.00291612 | $0.00291308 | $0.00291982 | $0.00291837 | $88,840 | $505,191 |
| May-13 2025 | $0.00291646 | $0.00291512 | $0.00292269 | $0.00291512 | $87,597 | $503,148 |
| May-12 2025 | $0.00291775 | $0.00291541 | $0.00292511 | $0.00291839 | $77,759 | $503,371 |
| May-11 2025 | $0.00292141 | $0.00290819 | $0.002935 | $0.0029091 | $66,339 | $503,154 |
| May-10 2025 | $0.00290776 | $0.00290691 | $0.00291582 | $0.00290842 | $68,339 | $500,803 |
| May-09 2025 | $0.00290903 | $0.00290903 | $0.00292912 | $0.00292866 | $95,106 | $501,022 |
| May-08 2025 | $0.00292622 | $0.00292622 | $0.00300135 | $0.00295215 | $74,716 | $502,631 |
| May-07 2025 | $0.00294962 | $0.00294485 | $0.00295784 | $0.00295498 | $37,923 | $505,936 |
| May-06 2025 | $0.0029562 | $0.00294712 | $0.00296029 | $0.00296029 | $37,871 | $506,788 |
| May-05 2025 | $0.00295878 | $0.0029555 | $0.00295982 | $0.00295774 | $52,008 | $507,230 |
| May-04 2025 | $0.00295733 | $0.00295581 | $0.00297635 | $0.00297263 | $55,873 | $506,982 |