시가총액 $2.35T
-2.91%
볼륨 24시간 $131.04B
20.46%
BTC % 52.72%
0.43%
ETH % 13.71%
-0.94%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0692 | $0.0692 | $0.069234 | $0.069234 | - | - |
Nov-30 2022 | $0.069208 | $0.069134 | $0.069348 | $0.069238 | - | - |
Nov-29 2022 | $0.069238 | $0.069191 | $0.069807 | $0.069269 | $32 | - |
Nov-28 2022 | $0.069269 | $0.069269 | $0.069269 | $0.069269 | - | - |
Nov-27 2022 | $0.069269 | $0.069269 | $0.069269 | $0.069269 | - | - |
Nov-26 2022 | $0.069269 | $0.06923 | $0.06943 | $0.069298 | - | - |
Nov-25 2022 | $0.069292 | $0.069219 | $0.06966 | $0.06966 | $0 | - |
Nov-24 2022 | $0.06966 | $0.06966 | $0.06966 | $0.06966 | - | - |
Nov-23 2022 | $0.06966 | $0.06963 | $0.069772 | $0.069733 | - | - |
Nov-22 2022 | $0.069733 | $0.069584 | $0.069796 | $0.069664 | $1 | - |
Nov-21 2022 | $0.069665 | $0.069581 | $0.07326 | $0.073114 | $257 | - |
Nov-20 2022 | $0.073116 | $0.072976 | $0.073459 | $0.073459 | $183 | - |
Nov-19 2022 | $0.073459 | $0.073459 | $0.073459 | $0.073459 | - | - |
Nov-18 2022 | $0.073459 | $0.073459 | $0.073471 | $0.073471 | - | - |
Nov-17 2022 | $0.07347 | $0.073402 | $0.07357 | $0.073477 | - | - |