시가총액 $4.25T
1.83%
볼륨 24시간 $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
코인
33.113
+16
거래소
885
마지막 업데이트
1 분 전에
Creamlands (CREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
| Apr-14 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
| Apr-13 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
| Apr-12 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
| Apr-11 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
| Apr-10 2025 | $0.00004109 | $0.00004109 | $0.00004109 | $0.00004109 | - | - |
| Apr-09 2025 | $0.00004109 | $0.00004109 | $0.00004472 | $0.00004472 | - | - |
| Apr-08 2025 | $0.00004472 | $0.00004449 | $0.00004592 | $0.00004557 | - | - |
| Apr-07 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Apr-06 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Apr-05 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Apr-04 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Apr-03 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Apr-02 2025 | $0.00004557 | $0.00004437 | $0.00004557 | $0.00004437 | - | - |
| Apr-01 2025 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |