시가총액 $2.10T
-1.8%
볼륨 24시간 $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
코인
28.397
+8
거래소
885
마지막 업데이트
3 의사록 전에
CRB Coin (CRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-14 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-13 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-12 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-11 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-10 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-09 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-08 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-07 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-06 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-05 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-04 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-03 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-02 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-01 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |