시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Crazy Rich Coin (CRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2022 | $0.0000051398 | $0.0000051398 | $0.0000051398 | $0.0000051398 | - | - |
| May-08 2022 | $0.0000051398 | $0.0000051398 | $0.0000051398 | $0.0000051398 | - | - |
| May-07 2022 | $0.0000051398 | $0.0000051398 | $0.0000051398 | $0.0000051398 | - | - |
| May-06 2022 | $0.0000051398 | $0.0000051398 | $0.0000051398 | $0.0000051398 | - | - |
| May-05 2022 | $0.0000051398 | $0.0000051398 | $0.0000051398 | $0.0000051398 | - | - |
| May-04 2022 | $0.0000051398 | $0.0000051398 | $0.0000051398 | $0.0000051398 | - | - |
| May-03 2022 | $0.0000051398 | $0.0000051366 | $0.0000068569 | $0.0000068569 | - | - |
| May-02 2022 | $0.0000068569 | $0.0000066849 | $0.0000068849 | $0.0000067798 | - | - |
| May-01 2022 | $0.0000067798 | $0.0000065295 | $0.0000068029 | $0.0000065362 | - | - |
| Apr-30 2022 | $0.0000065361 | $0.0000065325 | $0.000006812 | $0.0000067436 | - | - |
| Apr-29 2022 | $0.0000067436 | $0.0000066643 | $0.0000070444 | $0.0000070298 | - | - |
| Apr-28 2022 | $0.0000070298 | $0.0000068624 | $0.0000071237 | $0.000006924 | - | - |
| Apr-27 2022 | $0.0000069239 | $0.0000067159 | $0.0000069776 | $0.0000067159 | - | - |
| Apr-26 2022 | $0.0000067159 | $0.000006686 | $0.0000074522 | $0.0000074295 | $609 | - |
| Apr-25 2022 | $0.0000074296 | $0.0000070866 | $0.0000074335 | $0.0000074229 | $653 | - |