시가총액 $3.49T
-1.29%
볼륨 24시간 $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
코인
31.866
+10
거래소
885
마지막 업데이트
59 초 전에
CRAZY MONKEY (CMONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| May-15 2025 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| May-14 2025 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| May-13 2025 | $0.00004846 | $0.00004846 | $0.00005041 | $0.00005041 | - | - |
| May-12 2025 | $0.00005041 | $0.00005041 | $0.00005131 | $0.00005131 | - | - |
| May-11 2025 | $0.00005131 | $0.00004873 | $0.00005131 | $0.00004873 | - | - |
| May-10 2025 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| May-09 2025 | $0.00004873 | $0.000045 | $0.00004873 | $0.000045 | - | - |
| May-08 2025 | $0.000045 | $0.00004289 | $0.000045 | $0.00004289 | - | - |
| May-07 2025 | $0.00004289 | $0.00004289 | $0.00004289 | $0.00004289 | - | - |
| May-06 2025 | $0.00004289 | $0.00004289 | $0.00004289 | $0.00004289 | - | - |
| May-05 2025 | $0.00004289 | $0.00004273 | $0.00004341 | $0.00004341 | - | - |
| May-04 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |
| May-03 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |
| May-02 2025 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | - | - |