시가총액 $4.48T
0.78%
볼륨 24시간 $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-17 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
Jun-16 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
Jun-15 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
Jun-14 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
Jun-13 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
Jun-12 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
Jun-11 2025 | $0.00004591 | $0.00004591 | $0.00004591 | $0.00004591 | - | - |
Jun-10 2025 | $0.00004591 | $0.00004479 | $0.00004591 | $0.00004479 | $1 | - |
Jun-09 2025 | $0.00004202 | $0.00004202 | $0.00004202 | $0.00004202 | - | - |
Jun-08 2025 | $0.00004202 | $0.00004202 | $0.00004202 | $0.00004202 | - | - |
Jun-07 2025 | $0.00004202 | $0.00004202 | $0.00004202 | $0.00004202 | - | - |
Jun-06 2025 | $0.00004202 | $0.00004202 | $0.00004328 | $0.00004328 | - | - |
Jun-05 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
Jun-04 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
Jun-03 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |